лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,94169 0,94200 0.1 +0.09%
AUDCHF 0,65334 0,65388 0.1 +0.24%
AUDJPY 74,326 74,362 0.1 +0.18%
AUDNZD 1,07430 1,07471 0.1 +0.05%
AUDUSD 0,70395 0,70413 0.1 +0.15%
CADCHF 0,69368 0,69422 0.1 +0.06%
CADJPY 78,917 78,951 0.1 +0.05%
CHFJPY 113,706 113,776 0.1 +0.15%
CHFSGD 1,48084 1,48526 0.1 +0.08%
EURAUD 1,65235 1,65278 0.1 -0.20%
EURCAD 1,55624 1,55665 0.1 +0.08%
EURCHF 1,07976 1,08035 0.1 -0.14%
EURGBP 0,91149 0,91180 0.1 +0.21%
EURHKD 9,01461 9,01877 0.1 +0.12%
EURJPY 122,833 122,871 0.1 +0.16%
EURNOK 11,1311 11,1590 0.1 +0.60%
EURNZD 1,77517 1,77566 0.1 -0.39%
EURRUB 90,75948 91,13280 0.2 +1.32%
EURSEK 10,60855 10,61715 0.1 -0.12%
EURSGD 1,59993 1,60374 0.1 -0.23%
EURUSD 1,16329 1,16353 0.1 +0.16%
EURZAR 19,88389 19,95653 0.1 +0.13%
GBPAUD 1,81239 1,81307 0.1 -0.10%
GBPCAD 1,70696 1,70760 0.1 +0.38%
GBPCHF 1,18427 1,18525 0.1 +0.41%
GBPDKK 8,15990 8,17240 0.1 +0.08%
GBPJPY 134,734 134,788 0.1 +0.30%
GBPNOK 12,2030 12,2460 0.1 +1.00%
GBPNZD 1,94685 1,94817 0.1 -0.00%
GBPSEK 11,63374 11,68425 0.1 +0.19%
GBPSGD 1,75393 1,75683 0.1 +0.06%
GBPUSD 1,27604 1,27632 0.1 -0.00%
NZDCAD 0,87630 0,87698 0.1 +0.13%
NZDCHF 0,60792 0,60881 0.1 +0.23%
NZDJPY 69,184 69,212 0.1 +0.18%
NZDSGD 0,90036 0,90404 0.1 +0.06%
NZDUSD 0,65516 0,65542 0.1 +0.15%
USDCAD 1,33768 1,33798 0.1 -0.02%
USDCHF 0,92814 0,92863 0.1 -0.04%
USDCNY 6,8249 6,8330 0.1 +0.04%
USDDKK 6,39627 6,40146 0.1 -0.03%
USDHKD 7,74812 7,75224 0.1 +0.00%
USDJPY 105,579 105,614 0.1 +0.13%
USDMXN 22,2952 22,3349 0.1 +0.81%
USDNOK 9,5676 9,5939 0.1 +0.91%
USDRUB 77,99811 78,38979 0.2 +1.70%
USDSEK 9,12177 9,14829 0.1 +0.01%
USDSGD 1,37506 1,37865 0.1 -0.07%
USDTRY 7,65181 7,67828 0.1 -0.01%
TRYJPY 13,751 13,798 0.1 +0.18%
MXNJPY 4,723 4,742 0.1 +0.36%
ZARJPY 6,151 6,183 0.1 +0.21%
USDZAR 17,09289 17,15403 0.1 +0.07%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 11,53 11,55 0.1 +1.14%
#AMAZON 3098,27 3098,85 0.2 +2.26%
#APPLE 112,41 112,43 0.1 +3.90%
#AXP 96,35 96,37 0.1 +1.08%
#BA 156,00 156,04 0.1 +5.17%
#BABA 271,50 271,56 0.1 +2.19%
#BAC 23,48 23,50 0.1 +0.60%
#BK 33,43 33,47 0.1 +1.80%
#C 41,92 41,94 0.1 +0.12%
#CAT 146,10 146,14 0.1 +1.23%
#CSCO 38,44 38,46 0.1 +2.04%
#COP 33,76 33,79 0.1 +1.90%
#CVX 71,92 71,94 0.1 +1.35%
#DIS 124,15 124,17 0.1 +2.37%
#EBAY 52,49 52,51 0.1 +0.90%
#FACEBOOK 254,85 254,89 0.1 +2.53%
#FER 181,24 181,38 0.1 +1.12%
#FORD 6,50 6,52 0.1 -1.96%
#GE 6,10 6,12 0.1 +0.49%
#GS 195,10 195,13 0.1 +1.36%
#GM 29,02 29,05 0.1 +1.04%
#GOOGLE 1439,72 1440,66 0.2 +1.74%
#HAL 12,38 12,41 0.1 +0.98%
#HD 268,88 268,98 0.1 +1.40%
#HOG 22,83 22,86 0.1 -0.65%
#HPQ 18,27 18,29 0.1 +1.16%
#IBM 119,11 119,15 0.1 +1.60%
#INTC 49,93 49,95 0.1 +2.04%
#JNJ 145,80 145,84 0.1 +0.75%
#JPM 93,47 93,49 0.1 +0.78%
#KO 48,73 48,75 0.1 +0.54%
#KHC 29,13 29,15 0.1 +1.01%
#MA 332,47 332,62 0.1 +2.01%
#MCD 218,55 218,60 0.1 +1.62%
#MRO 4,12 4,15 0.1 -1.90%
#MMM 160,29 160,34 0.1 +0.55%
#MSFT 207,92 207,95 0.1 +2.21%
#MSI 154,24 154,35 0.1 +2.39%
#NFLX 482,87 483,01 0.1 +2.25%
#NKE 124,39 124,42 0.1 +0.30%
#OXY 10,22 10,25 0.1 -1.92%
#PEPSI 133,65 133,69 0.1 +1.82%
#PM 75,47 75,51 0.1 -0.22%
#PG 137,78 137,81 0.1 +0.55%
#SBUX 84,32 84,35 0.1 +1.90%
#SLB 15,91 15,94 0.1 -2.03%
#T 28,04 28,06 0.1 +0.39%
#TESLA 407,22 407,25 0.1 +2.15%
#VZ 59,36 59,38 0.1 +0.39%
#WMT 137,35 137,38 0.1 +0.45%
#XOM 34,69 34,71 0.1 +1.82%
#ADS 277,900 278,000 0.1 -0.22%
#AIR 59,769 59,781 0.1 +0.08%
#BAS 49,324 49,331 0.1 -1.78%
#BATS 28,1149 28,1201 0.1 -0.18%
#BAYN 53,429 53,441 0.1 -1.89%
#BMW 59,039 59,051 0.1 -2.45%
#BN 54,46 54,50 0.1 -0.15%
#BNP 30,154 30,166 0.1 -3.57%
#CBK 3,999 4,004 0.1 -2.11%
#DAI 44,174 44,181 0.1 -0.60%
#DBK 6,762 6,766 0.1 -2.97%
#DTE 14,159 14,166 0.1 -1.32%
#GLEN 1,6747 1,6751 0.1 -1.60%
#GSK 14,7559 14,7601 0.1 +1.43%
#LHA 7,071 7,075 0.1 -2.96%
#LLOY 0,2472 0,2475 0.1 -0.08%
#NESN 109,67 109,77 0.1 +0.86%
#NOVN 80,55 80,61 0.1 +0.79%
#OR 270,49 270,62 0.1 -1.13%
#RDSA 10,0139 10,0181 0.1 -2.61%
#SAP 129,839 129,862 0.1 -1.11%
#SIE 111,019 111,041 0.1 -2.32%
#ULVR 47,5600 47,5800 0.1 +0.40%
#VOD 1,0376 1,0378 0.1 -1.09%
#VOW3 133,040 133,060 0.1 -2.41%
#AEROFLOT 74,15 74,19 0.1 -2.54%
#GAZPROM 173,68 173,78 0.1 +0.13%
#GMKN 18875 18882 0.0 -0.22%
#GZPROMNEFT 291,94 292,00 0.1 -0.09%
#IRAO 5,6484 5,6575 0.1 +0.21%
#LUKOIL 4559,90 4561,00 0.3 -0.32%
#MAGN 38,159 38,180 0.1 +0.53%
#MAGNIT 5023,00 5025,00 0.4 -0.99%
#MTS 340,15 340,25 0.1 +0.52%
#NLMK 168,31 168,58 0.1 +0.72%
#NVTK 1080,3 1081,4 0.2 +1.77%
#ROSNEFT 380,99 381,40 0.1 +0.86%
#ROSTEL 98,66 98,70 0.1 +1.22%
#RUSGIDRO 0,7539 0,7543 0.1 -1.18%
#SBER 228,19 228,24 0.1 -0.24%
#SURGUT 34,759 34,790 0.1 -0.60%
#TATN 463,89 464,00 0.1 -0.81%
#VTB 0,03421 0,03424 0.1 -0.35%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BTCUSD 10741,310 10744,660 1.1 +0.22%
BCHUSD 227,115 229,055 0.6 +0.72%
DSHUSD 67,156 69,654 0.8 +0.24%
ETCUSD 5,288 5,523 0.1 +0.42%
ETHUSD 354,100 355,430 0.4 +0.39%
LTCUSD 45,99025 46,09975 0.1 +0.39%
XMRUSD 97,473 98,677 0.4 +0.09%
XRPUSD 0,24155 0,24315 0.1 +0.46%
ZECUSD 54,903 56,237 0.5 +0.49%
BATUSD 0,22664 0,22916 0.1 +0.13%
EOSUSD 2,5667 2,5934 0.1 +0.25%
IOTUSD 0,2565 0,2598 0.1 +0.04%
NEOUSD 20,99 21,22 0.1 +0.10%
OMGUSD 3,057 3,117 0.1 +1.16%
BNBUSD 25,979 25,995 0.1 -0.03%
XLMUSD 0,07341 0,07346 0.1 +0.70%
TRXUSD 0,02646 0,02647 0.1 +0.27%
BCHAUD 323,254 324,672 0.5 +0.59%
BCHCAD 304,463 305,801 0.5 +0.65%
BCHCHF 211,293 212,199 0.3 +0.67%
BCHEUR 195,690 196,672 0.3 +0.64%
BCHGBP 178,397 179,263 0.3 +0.73%
BCHNZD 347,278 348,836 0.5 +0.61%
BCHJPY 24041,42 24161,44 24.1 +0.80%
BCHRUB 17783,82 17862,21 15.7 +0.95%
BCHXAG 9,8927 9,9629 0.1 +0.22%
BTCAUD 15236,713 15281,193 13.4 +0.04%
BTCCAD 14352,557 14392,030 11.9 +0.10%
BTCCHF 9959,751 9987,510 8.4 +0.12%
BTCEUR 9229,477 9246,183 5.1 +0.08%
BTCGBP 8400,887 8435,285 10.4 +0.17%
BTCJPY 1133860,88 1135919,00 411.7 +0.24%
BTCNZD 16371,388 16416,867 13.7 +0.06%
BTCRUB 838427,25 840565,38 427.7 +0.40%
BTCXAG 466,5894 467,8617 0.6 -0.33%
BTCXAU 5,7665 5,7811 0.1 +0.14%
BNBAUD 36,851 36,972 0.1 -0.16%
BNBCAD 34,710 34,822 0.1 -0.10%
BNBCHF 24,088 24,164 0.1 -0.07%
BNBEUR 22,301 22,373 0.1 -0.11%
BNBGBP 20,332 20,394 0.1 -0.02%
BNBJPY 2740,03 2748,24 1.7 +0.05%
BNBNZD 39,595 39,719 0.1 -0.13%
BNBRUB 2027,71 2033,73 1.3 +0.21%
ETHAUD 503,241 504,549 0.4 +0.26%
ETHCAD 474,045 475,185 0.4 +0.32%
ETHCHF 328,954 329,763 0.3 +0.34%
ETHEUR 304,804 305,066 0.1 +0.31%
ETHGBP 277,869 278,110 0.1 +0.40%
ETHJPY 37443,05 37480,82 7.6 +0.46%
ETHNZD 540,724 542,040 0.4 +0.28%
ETHRUB 27688,42 27756,86 13.7 +0.62%
ETHXAG 15,4093 15,4261 0.1 -0.11%
LTCAUD 65,266 65,534 0.1 +0.26%
LTCCAD 61,480 61,719 0.1 +0.33%
LTCCHF 42,648 42,846 0.1 +0.35%
LTCEUR 39,536 39,618 0.1 +0.31%
LTCGBP 36,041 36,118 0.1 +0.40%
LTCJPY 4857,30 4867,06 2.0 +0.47%
LTCNZD 70,114 70,418 0.1 +0.29%
LTCRUB 3591,19 3605,06 2.8 +0.63%
LTCXAG 1,9983 2,0036 0.1 -0.10%
XRPJPY 25,51 25,73 0.1 +0.47%
XRPAUD 0,34359 0,34485 0.1 +0.18%
XRPCAD 0,32366 0,32477 0.1 +0.31%
XRPCHF 0,22457 0,22541 0.1 +0.33%
XRPNZD 0,36914 0,37052 0.1 +0.27%
XRPRUB 18,906 18,971 0.1 +0.62%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 4758,0 4759,4 0.2 -0.31%
DAX30 12596,5 12604,9 0.9 -0.50%
ESTOXX50 3162,3 3164,1 0.2 -0.11%
IBEX35 6623,09 6627,31 0.9 -0.21%
FTSE100 5888,0 5894,0 0.6 +0.69%
SP500 3307,0 3307,8 0.1 +1.54%
DJI30 27235 27240 0.0 +1.25%
NQ100 11188,6 11191,2 0.3 +2.21%
JP225 23378 23392 0.0 +0.83%
SMI20 10280,28 10283,82 0.8 +0.49%
HSI50 23096,5 23106,1 1.0 -1.37%
ASX200 5966,9 5970,9 0.4 +1.19%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1861,59 1862,24 0.2 -0.34%
XAGUSDe 22,981 23,041 0.1 -0.62%
XAUEURe 1599,67 1600,89 0.3 -0.02%
XAGEURe 19,669 19,890 0.1 -0.32%
XPDUSDe 2225,91 2242,98 3.5 +0.25%
XPTUSDe 850,18 860,15 2.0 +0.07%
CUCUSDe 2,98140 2,98610 0.1 +0.71%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 39,95 40,10 0.1 -0.08%
BRNe 41,76 41,89 0.1 +0.12%
NGe 2,422 2,437 0.1 -2.50%
Показать еще (3)

Choose your language