лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,89901 0,89923 0.1 +0.85%
AUDCHF 0,67735 0,67763 0.1 +0.79%
AUDJPY 74,307 74,334 0.1 +1.18%
AUDNZD 1,07839 1,07868 0.1 +0.42%
AUDUSD 0,68285 0,68297 0.1 +1.12%
CADCHF 0,75337 0,75360 0.1 +0.01%
CADJPY 82,644 82,673 0.1 +0.35%
CHFJPY 109,684 109,713 0.1 +0.59%
CHFSGD 1,37473 1,37615 0.1 +0.01%
EURAUD 1,62873 1,62892 0.1 -0.57%
EURCAD 1,46439 1,46463 0.1 +0.20%
EURCHF 1,10337 1,10366 0.1 +0.20%
EURGBP 0,86141 0,86158 0.1 -0.17%
EURHKD 8,72395 8,72735 0.1 +0.47%
EURJPY 121,043 121,067 0.1 +0.53%
EURNOK 10,1732 10,1758 0.1 +0.14%
EURNZD 1,75652 1,75690 0.1 -0.16%
EURRUB 71,00910 71,27541 0.2 +0.22%
EURSEK 10,78199 10,78503 0.1 -0.38%
EURSGD 1,51732 1,51827 0.1 +0.08%
EURUSD 1,11239 1,11254 0.1 +0.49%
EURZAR 16,46131 16,47364 0.1 -0.46%
GBPAUD 1,89048 1,89091 0.1 -0.35%
GBPCAD 1,69973 1,70024 0.1 +0.40%
GBPCHF 1,28069 1,28118 0.1 +0.37%
GBPDKK 8,66789 8,67610 0.1 +0.22%
GBPJPY 140,496 140,538 0.1 +0.75%
GBPNOK 11,8059 11,8149 0.1 +0.36%
GBPNZD 2,03875 2,03963 0.1 +0.05%
GBPSEK 12,50941 12,52591 0.1 -0.09%
GBPSGD 1,76135 1,76237 0.1 +0.27%
GBPUSD 1,29102 1,29132 0.1 +0.68%
NZDCAD 0,83335 0,83396 0.1 +0.38%
NZDCHF 0,62785 0,62849 0.1 +0.38%
NZDJPY 68,896 68,922 0.1 +0.73%
NZDSGD 0,86332 0,86466 0.1 +0.55%
NZDUSD 0,63308 0,63329 0.1 +0.65%
USDCAD 1,31656 1,31674 0.1 -0.25%
USDCHF 0,99197 0,99218 0.1 -0.27%
USDCNY 7,0733 7,0753 0.1 -0.31%
USDDKK 6,71491 6,71788 0.1 -0.46%
USDHKD 7,84308 7,84583 0.1 -0.01%
USDJPY 108,814 108,843 0.1 +0.09%
USDMXN 19,1481 19,1770 0.1 -0.17%
USDNOK 9,1437 9,1502 0.1 -0.33%
USDRUB 63,82080 64,11920 0.2 -0.47%
USDSEK 9,69238 9,69625 0.1 -0.84%
USDSGD 1,36410 1,36497 0.1 -0.36%
USDZAR 14,80102 14,80880 0.1 -0.93%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 19,24 19,27 0.1 -0.98%
#AMAZON 1777,54 1777,82 0.1 -0.20%
#APPLE 234,38 234,40 0.1 -0.10%
#AXP 117,33 117,36 0.1 -0.03%
#BA 372,56 372,61 0.1 +0.68%
#BAC 30,15 30,17 0.1 -1.12%
#C 69,42 69,44 0.1 -2.60%
#CAT 130,15 130,17 0.1 -1.10%
#CSCO 46,77 46,79 0.1 +0.65%
#CVX 115,08 115,11 0.1 -1.14%
#DIS 130,90 130,93 0.1 +0.72%
#EBAY 38,89 38,91 0.1 -0.33%
#FACEBOOK 189,58 189,61 0.1 +0.71%
#FER 159,86 159,96 0.1 +0.67%
#FORD 9,05 9,07 0.1 -1.20%
#GE 8,89 8,91 0.1 -1.22%
#GOOGLE 1243,34 1243,65 0.1 +0.03%
#HD 235,91 235,98 0.1 +0.25%
#HPQ 17,00 17,02 0.1 +0.47%
#IBM 142,25 142,28 0.1 -0.08%
#INTC 52,45 52,47 0.1 +0.29%
#JNJ 135,18 135,22 0.1 +0.96%
#JPM 119,63 119,65 0.1 -0.42%
#KO 53,55 53,57 0.1 +0.51%
#KHC 27,43 27,45 0.1 -0.15%
#MCD 208,38 208,44 0.1 +0.38%
#MMM 162,28 162,32 0.1 -0.80%
#NKE 94,99 95,01 0.1 +0.79%
#MSFT 140,36 140,38 0.1 +0.01%
#PEPSI 136,37 136,41 0.1 +0.27%
#PG 117,72 117,74 0.1 +0.80%
#T 37,81 37,83 0.1 -0.18%
#TESLA 259,66 259,73 0.1 +0.23%
#VZ 60,34 60,36 0.1 +0.35%
#WMT 119,42 119,45 0.1 +0.09%
#XOM 68,24 68,27 0.1 -1.70%
#COP 54,61 54,64 0.1 -1.75%
#HAL 18,29 18,32 0.1 -2.30%
#MRO 11,62 11,65 0.1 -1.94%
#OXY 40,35 40,38 0.1 -1.44%
#SLB 31,99 32,02 0.1 -2.62%
#AEROFLOT 105,67 105,72 0.1 +2.28%
#GAZPROM 228,35 228,40 0.1 +1.30%
#GMKN 16163 16170 0.0 +0.57%
#GZPROMNEFT 417,89 417,95 0.1 -1.73%
#IRAO 4,4739 4,4755 0.1 +3.11%
#LUKOIL 5760,90 5762,00 0.3 +2.55%
#MAGN 37,274 37,305 0.1 +2.49%
#MAGNIT 3242,00 3244,00 0.4 +0.56%
#MTS 267,10 267,20 0.1 -0.19%
#NLMK 129,05 129,10 0.1 +2.17%
#NVTK 1348,1 1349,0 0.1 +0.51%
#ROSNEFT 417,39 417,55 0.1 +1.03%
#ROSTEL 79,28 79,39 0.1 +0.55%
#RUSGIDRO 0,5117 0,5119 0.1 +1.73%
#SBER 232,77 232,80 0.1 +1.53%
#SURGUT 36,484 36,510 0.1 +1.35%
#TATN 705,99 706,30 0.1 +0.40%
#VTB 0,04211 0,04214 0.1 +0.81%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 218,165 220,331 0.7 +1.18%
BTCUSD 8076,375 8082,404 1.9 +1.15%
DSHUSD 67,414 70,224 0.9 +1.56%
ETCUSD 4,401 4,650 0.1 +2.61%
ETHUSD 176,449 177,826 0.5 +1.64%
LTCUSD 53,65025 53,79983 0.1 +2.22%
XMRUSD 57,144 58,115 0.3 +5.81%
XRPUSD 0,29467 0,29636 0.1 +4.28%
ZECUSD 35,661 36,913 0.4 +1.86%
BATUSD 0,22165 0,22454 0.1 +3.54%
EOSUSD 2,9347 2,9679 0.1 +1.56%
IOTUSD 0,2764 0,2802 0.1 +2.48%
NEOUSD 7,06 7,17 0.1 +2.47%
OMGUSD 0,764 0,805 0.1 +1.87%
BCHEUR 196,620 197,602 0.3 +0.68%
BCHGBP 169,399 170,265 0.3 +0.52%
BCHJPY 23804,69 23924,71 24.1 +1.31%
BCHXAG 12,5524 12,6226 0.1 +1.09%
BTCEUR 7257,405 7274,111 5.1 +0.66%
BTCGBP 6242,559 6272,149 8.9 +0.51%
BTCJPY 878639,81 880698,00 411.7 +1.20%
BTCXAG 463,2764 464,5487 0.6 +0.99%
BTCXAU 5,4359 5,4505 0.1 +1.47%
ETHEUR 159,092 159,333 0.1 +1.26%
ETHGBP 137,069 137,286 0.1 +0.96%
ETHJPY 19259,52 19290,79 6.3 +1.80%
ETHXAG 10,1559 10,1727 0.1 +1.58%
LTCEUR 48,233 48,353 0.1 +1.85%
LTCGBP 41,555 41,663 0.1 +1.47%
LTCJPY 5839,70 5853,91 2.9 +2.39%
LTCXAG 3,0790 3,0868 0.1 +2.17%
XRPJPY 32,06 32,28 0.1 +4.40%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5731,1 5732,5 0.2 +0.68%
DAX30 12781,6 12782,6 0.1 +1.21%
ESTOXX50 3624,7 3626,5 0.2 +0.87%
IBEX35 9461,69 9465,91 0.9 +1.15%
FTSE100 7218,3 7220,3 0.2 +0.16%
SP500 3005,9 3006,7 0.1 +0.30%
DJI30 27112 27116 0.0 +0.28%
NQ100 7979,6 7982,2 0.3 +0.42%
JP225 22676 22686 0.0 +0.67%
SMI20 10085,11 10088,28 0.7 +0.42%
HSI50 26996,1 27005,7 1.0 +1.68%
ASX200 6696,0 6700,0 0.4 -0.04%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1485,00 1485,33 0.1 +0.26%
XAGUSDe 17,407 17,446 0.1 -0.03%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 53,12 53,27 0.1 +0.40%
BRNe 59,63 59,76 0.1 +0.61%
Показать еще (3)

Choose your language