лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,90643 0,90669 0.1 -0.47%
AUDCHF 0,67702 0,67731 0.1 -0.44%
AUDJPY 75,254 75,282 0.1 -0.32%
AUDNZD 1,04271 1,04295 0.1 -0.42%
AUDUSD 0,68808 0,68821 0.1 -0.38%
CADCHF 0,74684 0,74708 0.1 +0.08%
CADJPY 83,012 83,040 0.1 +0.20%
CHFJPY 111,134 111,166 0.1 +0.47%
CHFSGD 1,37556 1,37701 0.1 +0.27%
EURAUD 1,61743 1,61765 0.1 +0.43%
EURCAD 1,46626 1,46654 0.1 -0.05%
EURCHF 1,09519 1,09549 0.1 -0.05%
EURGBP 0,83235 0,83247 0.1 -1.40%
EURHKD 8,67353 8,67704 0.1 -0.09%
EURJPY 121,737 121,760 0.1 +0.24%
EURNOK 10,0417 10,0458 0.1 -0.50%
EURNZD 1,68667 1,68700 0.1 +0.01%
EURRUB 69,73370 70,00730 0.2 -0.11%
EURSEK 10,43659 10,44050 0.1 -0.16%
EURSGD 1,50704 1,50799 0.1 +0.01%
EURUSD 1,11301 1,11316 0.1 +0.26%
EURZAR 16,12921 16,14908 0.1 +0.04%
GBPAUD 1,94305 1,94340 0.1 +1.70%
GBPCAD 1,76139 1,76183 0.1 +0.63%
GBPCHF 1,31563 1,31614 0.1 +0.67%
GBPDKK 8,97400 8,98180 0.1 +1.74%
GBPJPY 146,240 146,277 0.1 +0.75%
GBPNOK 12,0596 12,0711 0.1 +0.47%
GBPNZD 2,02608 2,02686 0.1 +1.55%
GBPSEK 12,53145 12,54875 0.1 +0.30%
GBPSGD 1,81060 1,81146 0.1 +1.40%
GBPUSD 1,33706 1,33730 0.1 +1.26%
NZDCAD 0,86903 0,86960 0.1 -0.04%
NZDCHF 0,64904 0,64969 0.1 -0.04%
NZDJPY 72,164 72,187 0.1 +0.11%
NZDSGD 0,89304 0,89434 0.1 +0.05%
NZDUSD 0,65978 0,65996 0.1 +0.04%
USDCAD 1,31732 1,31749 0.1 -0.06%
USDCHF 0,98394 0,98417 0.1 +0.00%
USDCNY 6,9973 6,9992 0.1 +0.82%
USDDKK 6,71260 6,71561 0.1 +0.03%
USDHKD 7,79261 7,79552 0.1 -0.12%
USDJPY 109,365 109,392 0.1 +0.07%
USDMXN 19,0271 19,0558 0.1 -0.02%
USDNOK 9,0190 9,0275 0.1 -0.46%
USDRUB 62,72580 63,02820 0.2 +0.35%
USDSEK 9,37560 9,38099 0.1 -0.09%
USDSGD 1,35393 1,35477 0.1 +0.02%
USDZAR 14,49150 14,50736 0.1 +0.04%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 20,69 20,71 0.1 -2.91%
#AMAZON 1761,56 1761,99 0.1 +0.18%
#APPLE 275,26 275,28 0.1 +1.29%
#AXP 124,88 124,90 0.1 +2.18%
#BA 341,58 341,64 0.1 -1.44%
#BABA 204,89 204,92 0.1 +0.02%
#BAC 34,44 34,46 0.1 -0.17%
#BK 50,21 50,24 0.1 -1.37%
#C 76,39 76,41 0.1 -0.70%
#CAT 145,71 145,73 0.1 -0.38%
#CSCO 45,29 45,31 0.1 -1.11%
#COP 62,66 62,69 0.1 -0.05%
#CVX 117,94 117,97 0.1 -0.73%
#DIS 146,43 146,46 0.1 -0.47%
#EBAY 35,46 35,49 0.1 +0.31%
#FACEBOOK 194,06 194,10 0.1 -0.60%
#FER 163,98 164,01 0.1 -0.98%
#FORD 9,22 9,24 0.1 -1.39%
#GE 11,34 11,36 0.1 -0.53%
#GS 225,22 225,26 0.1 +0.00%
#GM 35,63 35,66 0.1 -1.27%
#GOOGLE 1347,01 1347,44 0.1 +0.21%
#HAL 24,01 24,04 0.1 -0.54%
#HD 214,07 214,09 0.1 +1.04%
#HOG 37,35 37,40 0.1 -1.43%
#HPQ 20,35 20,37 0.1 +0.00%
#IBM 134,15 134,18 0.1 -0.50%
#INTC 57,81 57,83 0.1 +0.43%
#JNJ 141,40 141,44 0.1 +0.13%
#JPM 137,03 137,06 0.1 -0.53%
#KO 54,49 54,51 0.1 +0.57%
#KHC 31,64 31,66 0.1 -1.16%
#MA 296,05 296,12 0.1 +1.96%
#MCD 197,05 197,09 0.1 +0.66%
#MRO 12,72 12,75 0.1 -2.45%
#MMM 168,88 168,90 0.1 +0.04%
#MSFT 154,50 154,53 0.1 +0.76%
#MSI 160,58 160,61 0.1 -0.42%
#NFLX 298,21 298,27 0.1 -0.32%
#NKE 97,80 97,82 0.1 +0.79%
#OXY 37,67 37,70 0.1 -2.03%
#PEPSI 138,05 138,09 0.1 +0.92%
#PM 84,76 84,80 0.1 +0.83%
#PG 125,67 125,70 0.1 +1.37%
#SBUX 88,70 88,73 0.1 +1.20%
#SLB 38,99 39,02 0.1 +0.57%
#T 38,24 38,26 0.1 +0.03%
#TESLA 358,03 358,11 0.1 -1.63%
#VZ 60,81 60,83 0.1 -0.41%
#WMT 120,45 120,47 0.1 +0.86%
#XOM 69,25 69,27 0.1 -1.30%
#ADS 277,950 278,000 0.1 -1.75%
#AIR 125,879 125,901 0.1 -0.73%
#BAS 68,279 68,301 0.1 -1.54%
#BATS 30,3749 30,3851 0.1 +3.37%
#BAYN 70,989 71,011 0.1 +0.71%
#BMW 75,959 75,981 0.1 -0.04%
#BN 73,24 73,26 0.1 -0.57%
#BNP 52,159 52,171 0.1 -1.97%
#CBK 5,475 5,479 0.1 -2.34%
#DAI 50,479 50,491 0.1 -1.06%
#DBK 6,738 6,742 0.1 -3.04%
#DTE 14,769 14,773 0.1 -0.89%
#GLEN 2,2564 2,2576 0.1 -1.27%
#GSK 17,2319 17,2342 0.1 +1.34%
#LLOY 0,6434 0,6439 0.1 -6.11%
#NESN 102,95 103,01 0.1 +0.16%
#NOVN 91,26 91,31 0.1 -0.25%
#OR 256,29 256,41 0.1 -0.66%
#RBS 2,5129 2,5151 0.1 -2.26%
#RDSA 21,5199 21,5301 0.1 -0.02%
#SAP 123,879 123,921 0.1 -0.05%
#SIE 117,579 117,601 0.1 -1.21%
#ULVR 45,3500 45,3600 0.1 +2.14%
#VOD 1,4650 1,4652 0.1 +1.30%
#VOW3 183,600 183,620 0.1 +0.38%
#AEROFLOT 104,97 105,00 0.1 -0.15%
#GAZPROM 249,50 249,52 0.1 -0.96%
#GMKN 19401 19408 0.0 +1.79%
#GZPROMNEFT 422,09 422,40 0.1 -0.33%
#IRAO 4,6299 4,6305 0.1 +1.56%
#LUKOIL 6169,40 6170,00 0.2 +0.24%
#MAGN 41,439 41,465 0.1 +1.46%
#MAGNIT 3270,00 3272,00 0.4 +1.02%
#MTS 305,15 305,40 0.1 +0.16%
#NLMK 137,73 137,81 0.1 +1.15%
#NVTK 1255,5 1255,8 0.1 -0.49%
#ROSNEFT 451,59 451,70 0.1 -0.91%
#ROSTEL 79,94 80,02 0.1 +0.10%
#RUSGIDRO 0,5250 0,5253 0.1 +0.04%
#SBER 241,34 241,42 0.1 -0.24%
#SURGUT 47,579 47,600 0.1 -3.47%
#TATN 787,19 787,40 0.1 +0.70%
#VTB 0,04627 0,04630 0.1 +1.47%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 205,365 207,673 0.7 -0.10%
BTCUSD 7072,479 7082,516 3.1 -0.04%
DSHUSD 48,823 51,208 0.8 +0.44%
ETCUSD 3,693 3,915 0.1 +0.44%
ETHUSD 141,562 143,098 0.5 +0.16%
LTCUSD 43,15025 43,28421 0.1 -0.34%
XMRUSD 50,033 50,886 0.3 -1.70%
XRPUSD 0,21426 0,21607 0.1 -0.46%
ZECUSD 32,094 33,244 0.4 +1.08%
BATUSD 0,18351 0,18588 0.1 +2.56%
EOSUSD 2,5439 2,5714 0.1 -0.68%
IOTUSD 0,1867 0,1878 0.1 +0.00%
NEOUSD 8,73 8,84 0.1 -0.34%
OMGUSD 0,677 0,717 0.1 -1.17%
BCHEUR 185,022 186,035 0.4 -0.16%
BCHGBP 154,003 154,885 0.3 -0.41%
BCHJPY 22526,41 22649,15 24.6 -0.03%
BCHXAG 12,1643 12,2345 0.1 -0.03%
BTCEUR 6351,727 6368,433 5.1 +0.03%
BTCGBP 5278,029 5307,681 8.9 -0.22%
BTCJPY 773309,06 775367,19 411.7 +0.16%
BTCXAG 417,5501 418,8224 0.6 +0.16%
BTCXAU 4,7949 4,8095 0.1 +0.23%
ETHEUR 126,963 127,283 0.1 -0.31%
ETHGBP 105,679 105,959 0.1 -0.55%
ETHJPY 15456,31 15497,80 8.3 -0.17%
ETHXAG 8,3466 8,3677 0.1 -0.18%
LTCEUR 38,774 38,874 0.1 -0.34%
LTCGBP 32,272 32,363 0.1 -0.58%
LTCJPY 4720,80 4732,78 2.4 -0.20%
LTCXAG 2,5490 2,5556 0.1 -0.21%
XRPJPY 23,45 23,67 0.1 -0.26%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5936,3 5937,7 0.2 -0.59%
DAX30 13320,6 13329,0 0.9 -0.11%
ESTOXX50 3741,6 3743,4 0.2 -0.57%
IBEX35 9583,49 9587,72 0.9 -0.47%
FTSE100 7396,8 7401,8 0.5 +0.71%
SP500 3179,8 3180,6 0.1 +0.09%
DJI30 28167 28172 0.0 -0.15%
NQ100 8517,0 8519,6 0.3 +0.35%
JP225 23997 24005 0.0 +0.62%
SMI20 10457,10 10461,55 0.9 -0.74%
HSI50 27495,9 27505,5 1.0 +0.24%
ASX200 6778,4 6782,4 0.4 +0.62%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1474,25 1474,54 0.1 +0.53%
XAGUSDe 16,913 16,950 0.1 +0.04%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 59,69 59,84 0.1 +0.62%
BRNe 65,33 65,46 0.1 +0.45%
Показать еще (3)

Choose your language