лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,94395 0,94424 0.1 -0.20%
AUDCHF 0,66022 0,66054 0.1 -0.06%
AUDJPY 74,713 74,743 0.1 -0.18%
AUDNZD 1,06570 1,06600 0.1 +0.09%
AUDUSD 0,69857 0,69872 0.1 -0.25%
CADCHF 0,69936 0,69959 0.1 +0.10%
CADJPY 79,139 79,167 0.1 +0.04%
CHFJPY 113,144 113,176 0.1 +0.04%
CHFSGD 1,47152 1,47286 0.1 +0.21%
EURAUD 1,63213 1,63241 0.1 +0.28%
EURCAD 1,54089 1,54116 0.1 -0.00%
EURCHF 1,07776 1,07807 0.1 +0.07%
EURGBP 0,90792 0,90807 0.1 +0.22%
EURHKD 8,83961 8,84295 0.1 -0.03%
EURJPY 121,965 121,990 0.1 +0.01%
EURNOK 10,6229 10,6290 0.1 +0.38%
EURNZD 1,73952 1,73993 0.1 +0.29%
EURRUB 80,83629 81,11910 0.2 +0.30%
EURSEK 10,37101 10,37496 0.1 +0.27%
EURSGD 1,58649 1,58738 0.1 +0.17%
EURUSD 1,14032 1,14048 0.1 -0.02%
EURZAR 18,98343 19,00180 0.1 +0.46%
GBPAUD 1,79745 1,79793 0.1 +0.18%
GBPCAD 1,69699 1,69740 0.1 -0.10%
GBPCHF 1,18693 1,18741 0.1 -0.07%
GBPDKK 8,19692 8,20540 0.1 -0.07%
GBPJPY 134,319 134,355 0.1 -0.09%
GBPNOK 11,6966 11,7084 0.1 +0.42%
GBPNZD 1,91566 1,91640 0.1 +0.11%
GBPSEK 11,41605 11,43195 0.1 +0.15%
GBPSGD 1,74736 1,74815 0.1 +0.21%
GBPUSD 1,25581 1,25606 0.1 -0.12%
NZDCAD 0,88550 0,88607 0.1 -0.15%
NZDCHF 0,61926 0,61991 0.1 -0.08%
NZDJPY 70,101 70,124 0.1 -0.13%
NZDSGD 0,91152 0,91282 0.1 +0.08%
NZDUSD 0,65539 0,65561 0.1 -0.14%
USDCAD 1,35122 1,35144 0.1 +0.03%
USDCHF 0,94511 0,94534 0.1 +0.14%
USDCNY 6,9953 6,9972 0.1 +0.20%
USDDKK 6,52828 6,53155 0.1 +0.07%
USDHKD 7,75084 7,75483 0.1 +0.01%
USDJPY 106,946 106,975 0.1 +0.06%
USDMXN 22,3857 22,4185 0.1 +0.43%
USDNOK 9,3134 9,3223 0.1 +0.48%
USDRUB 70,81230 71,13030 0.2 +0.27%
USDSEK 9,09389 9,09835 0.1 +0.28%
USDSGD 1,39114 1,39197 0.1 +0.24%
USDTRY 6,85313 6,86421 0.1 +0.05%
USDZAR 16,64774 16,66250 0.1 +0.62%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 12,65 12,66 0.1 -1.63%
#AMAZON 3010,83 3011,09 0.1 -1.32%
#APPLE 390,79 390,85 0.1 -0.43%
#AXP 97,14 97,16 0.1 -0.13%
#BA 187,83 187,87 0.1 +0.10%
#BABA 248,74 248,78 0.1 -0.45%
#BAC 24,58 24,60 0.1 -0.77%
#BK 36,88 36,90 0.1 +0.14%
#C 51,83 51,85 0.1 +0.17%
#CAT 138,51 138,56 0.1 -0.70%
#CSCO 46,32 46,34 0.1 -0.71%
#COP 41,60 41,63 0.1 -1.56%
#CVX 88,84 88,86 0.1 -1.32%
#DIS 120,91 120,94 0.1 -0.40%
#EBAY 58,33 58,35 0.1 -0.02%
#FACEBOOK 240,25 240,32 0.1 -0.57%
#FER 178,81 179,07 0.1 -0.22%
#FORD 6,73 6,75 0.1 +1.20%
#GE 7,13 7,15 0.1 -0.70%
#GS 216,83 216,89 0.1 -2.40%
#GM 26,91 26,94 0.1 +1.82%
#GOOGLE 1515,12 1515,66 0.2 -0.33%
#HAL 13,02 13,04 0.1 -0.99%
#HD 257,44 257,49 0.1 -0.78%
#HOG 28,83 28,86 0.1 -0.10%
#HPQ 17,78 17,79 0.1 -2.74%
#IBM 122,95 122,98 0.1 -0.44%
#INTC 58,91 58,93 0.1 -0.51%
#JNJ 148,53 148,56 0.1 -0.39%
#JPM 99,80 99,81 0.1 -0.80%
#KO 46,38 46,40 0.1 -0.47%
#KHC 33,12 33,14 0.1 -0.42%
#MA 305,16 305,20 0.1 +0.74%
#MCD 191,75 191,76 0.1 -0.56%
#MRO 5,68 5,71 0.1 +1.97%
#MMM 159,50 159,53 0.1 -0.83%
#MSFT 207,78 207,81 0.1 -0.66%
#MSI 134,57 134,60 0.1 -0.20%
#NFLX 522,41 522,63 0.1 +1.34%
#NKE 98,27 98,29 0.1 +0.05%
#OXY 17,20 17,22 0.1 -2.33%
#PEPSI 133,62 133,64 0.1 -1.57%
#PM 74,99 75,03 0.1 -0.23%
#PG 124,46 124,48 0.1 -0.94%
#SBUX 75,58 75,61 0.1 +1.34%
#SLB 18,91 18,94 0.1 -1.46%
#T 29,98 30,00 0.1 -0.40%
#TESLA 1543,19 1543,71 0.2 +2.93%
#VZ 55,06 55,08 0.1 -0.94%
#WMT 131,95 131,96 0.1 +0.42%
#XOM 44,58 44,59 0.1 -0.91%
#ADS 242,600 242,800 0.1 +2.41%
#AIR 69,919 69,931 0.1 +4.14%
#BAS 51,989 52,001 0.1 +1.03%
#BATS 28,9049 28,9101 0.1 -0.82%
#BAYN 64,009 64,031 0.1 -0.62%
#BMW 58,669 58,681 0.1 +0.67%
#BN 60,62 60,66 0.1 +0.76%
#BNP 38,584 38,596 0.1 +1.41%
#CBK 4,704 4,708 0.1 +0.64%
#DAI 37,684 37,696 0.1 +1.11%
#DBK 8,879 8,885 0.1 +0.27%
#DTE 15,219 15,231 0.1 +0.03%
#GLEN 1,8445 1,8451 0.1 +1.33%
#GSK 16,5239 16,5301 0.1 +1.86%
#LHA 9,251 9,261 0.1 +7.18%
#LLOY 0,3034 0,3036 0.1 +0.23%
#NESN 109,37 109,43 0.1 +2.22%
#NOVN 83,15 83,19 0.1 +1.05%
#OR 292,49 292,62 0.1 +1.70%
#RBS 1,2174 1,2186 0.1 +0.21%
#RDSA 13,2759 13,2841 0.1 +0.39%
#SAP 137,339 137,361 0.1 +1.24%
#SIE 112,459 112,481 0.1 +2.40%
#ULVR 43,5000 43,5100 0.1 +0.60%
#VOD 1,2751 1,2754 0.1 -0.04%
#VOW3 141,700 141,740 0.1 +1.74%
#AEROFLOT 83,23 83,28 0.1 +2.11%
#GAZPROM 182,25 182,33 0.1 +0.39%
#GMKN 17975 17978 0.0 +0.23%
#GZPROMNEFT 316,79 316,90 0.1 -1.46%
#IRAO 4,9999 5,0010 0.1 -0.27%
#LUKOIL 4949,40 4950,00 0.2 +1.37%
#MAGN 38,894 38,905 0.1 +1.18%
#MAGNIT 4289,00 4298,00 1.8 +0.73%
#MTS 319,60 319,70 0.1 +0.98%
#NLMK 138,51 138,72 0.1 +0.99%
#NVTK 1069,7 1071,2 0.2 +0.96%
#ROSNEFT 357,99 358,45 0.1 +0.97%
#ROSTEL 86,47 86,51 0.1 +0.42%
#RUSGIDRO 0,7513 0,7524 0.1 -1.55%
#SBER 210,98 211,09 0.1 +0.92%
#SURGUT 37,249 37,270 0.1 -0.76%
#TATN 552,99 553,30 0.1 +0.60%
#VTB 0,03498 0,03501 0.1 +0.20%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BTCUSD 9193,650 9197,000 1.1 -0.01%
BCHUSD 226,355 228,245 0.6 -0.11%
DSHUSD 69,955 72,464 0.8 +0.03%
ETCUSD 6,117 6,358 0.1 +0.39%
ETHUSD 237,550 238,880 0.4 +0.14%
LTCUSD 43,20025 43,30975 0.1 +0.05%
XMRUSD 70,461 71,489 0.4 +0.64%
XRPUSD 0,19615 0,19765 0.1 -0.43%
ZECUSD 60,609 62,000 0.5 -0.21%
BATUSD 0,25621 0,25908 0.1 -0.23%
EOSUSD 2,5307 2,5578 0.1 +0.55%
IOTUSD 0,2436 0,2469 0.1 -0.12%
NEOUSD 10,88 11,02 0.1 -0.82%
OMGUSD 1,505 1,552 0.1 +0.27%
BNBUSD 17,560 17,574 0.1 +0.66%
XLMUSD 0,09532 0,09540 0.1 +0.88%
TRXUSD 0,01753 0,01755 0.1 -0.23%
BCHAUD 324,666 326,016 0.5 +0.17%
BCHCAD 306,526 307,788 0.4 -0.09%
BCHCHF 214,421 215,278 0.3 -0.08%
BCHEUR 198,974 199,956 0.3 -0.05%
BCHGBP 180,670 181,536 0.3 +0.10%
BCHNZD 346,023 347,487 0.5 +0.15%
BCHJPY 24270,96 24390,98 24.1 -0.09%
BCHRUB 16117,96 16188,23 14.1 -0.09%
BCHXAG 11,7397 11,8099 0.1 +0.38%
BTCAUD 13141,395 13181,740 12.2 +0.15%
BTCCAD 12408,106 12443,742 10.7 -0.11%
BTCCHF 8679,038 8704,271 7.6 -0.10%
BTCEUR 8059,005 8075,711 5.1 -0.07%
BTCGBP 7306,015 7336,991 9.3 +0.08%
BTCJPY 983022,25 985080,38 411.7 -0.10%
BTCNZD 14007,449 14048,261 12.3 +0.12%
BTCRUB 652581,25 654351,81 354.2 -0.11%
BTCXAG 475,4624 476,7347 0.6 +0.36%
BTCXAU 5,0801 5,0948 0.1 -0.04%
BNBAUD 25,097 25,192 0.1 +0.95%
BNBCAD 23,695 23,783 0.1 +0.68%
BNBCHF 16,575 16,635 0.1 +0.69%
BNBEUR 15,375 15,433 0.1 +0.71%
BNBGBP 13,963 14,011 0.1 +0.87%
BNBJPY 1875,83 1882,13 1.3 +0.68%
BNBNZD 26,752 26,847 0.1 +0.92%
BNBRUB 1246,27 1250,54 0.9 +0.68%
ETHAUD 340,471 341,458 0.3 +0.41%
ETHCAD 321,488 322,326 0.3 +0.16%
ETHCHF 224,865 225,468 0.2 +0.16%
ETHEUR 208,770 209,011 0.1 +0.20%
ETHGBP 189,565 189,782 0.1 +0.34%
ETHJPY 25463,57 25495,61 6.5 +0.16%
ETHNZD 362,924 363,889 0.3 +0.38%
ETHRUB 16905,22 16952,32 9.5 +0.16%
ETHXAG 12,3172 12,3340 0.1 +0.63%
LTCAUD 61,782 62,042 0.1 +0.33%
LTCCAD 58,335 58,567 0.1 +0.06%
LTCCHF 40,788 40,982 0.1 +0.08%
LTCEUR 37,888 37,970 0.1 +0.10%
LTCGBP 34,401 34,478 0.1 +0.25%
LTCJPY 4621,70 4631,45 2.0 +0.06%
LTCNZD 65,839 66,135 0.1 +0.30%
LTCRUB 3067,53 3080,31 2.6 +0.06%
LTCXAG 2,2352 2,2405 0.1 +0.54%
XRPJPY 20,99 21,21 0.1 -0.33%
XRPAUD 0,28155 0,28225 0.1 -0.12%
XRPCAD 0,26564 0,26664 0.1 -0.39%
XRPCHF 0,18578 0,18654 0.1 -0.34%
XRPNZD 0,29983 0,30107 0.1 -0.15%
XRPRUB 13,969 14,024 0.1 -0.34%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5112,4 5113,8 0.2 +0.92%
DAX30 12842,7 12849,1 0.7 -0.10%
ESTOXX50 3375,5 3377,3 0.2 +0.51%
IBEX35 7480,29 7484,51 0.9 +0.79%
FTSE100 6270,8 6275,8 0.5 +0.49%
SP500 3213,5 3214,3 0.1 -0.17%
DJI30 26770 26775 0.0 -0.46%
NQ100 10607,5 10610,1 0.3 -1.13%
JP225 22808 22816 0.0 -0.38%
SMI20 10434,38 10437,92 0.8 +0.67%
HSI50 25243,7 25251,3 0.8 -2.19%
ASX200 6030,9 6031,9 0.1 +0.57%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1808,73 1809,15 0.1 +0.02%
XAGUSDe 19,307 19,350 0.1 +0.60%
XAUEURe 1585,95 1586,63 0.2 +0.00%
XAGEURe 16,859 17,045 0.1 +0.70%
XPDUSDe 1982,16 1992,03 2.0 +1.45%
XPTUSDe 826,43 829,06 0.6 -0.41%
CUCUSDe 2,86490 2,86960 0.1 -2.67%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 40,90 41,05 0.1 +0.94%
BRNe 43,52 43,65 0.1 +1.19%
NGe 1,768 1,784 0.1 +2.61%
Показать еще (3)

Choose your language