лет на рынке

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Валюты Все
Все EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Акции
Криптовалюты
Индекс
Металлы
Энергоресурсы
Инструмент Bid Ask Spread Percentage
AUDCAD 0,89420 0,89443 0.1 -0.49%
AUDCHF 0,65885 0,65914 0.1 -0.64%
AUDJPY 74,012 74,041 0.1 -1.26%
AUDNZD 1,03312 1,03337 0.1 -0.13%
AUDUSD 0,67859 0,67872 0.1 -0.88%
CADCHF 0,73677 0,73699 0.1 -0.14%
CADJPY 82,762 82,789 0.1 -0.75%
CHFJPY 112,318 112,348 0.1 -0.58%
CHFSGD 1,39444 1,39586 0.1 +0.07%
EURAUD 1,62531 1,62552 0.1 +0.70%
EURCAD 1,45352 1,45375 0.1 +0.18%
EURCHF 1,07099 1,07127 0.1 +0.02%
EURGBP 0,84403 0,84418 0.1 +0.24%
EURHKD 8,57664 8,57995 0.1 -0.15%
EURJPY 120,314 120,337 0.1 -0.58%
EURNOK 10,0115 10,0140 0.1 +0.69%
EURNZD 1,67926 1,67964 0.1 +0.53%
EURRUB 68,81229 69,07578 0.2 +0.88%
EURSEK 10,56916 10,57216 0.1 +0.38%
EURSGD 1,49395 1,49488 0.1 +0.07%
EURUSD 1,10301 1,10317 0.1 -0.20%
EURZAR 16,02861 16,03966 0.1 +0.75%
GBPAUD 1,92546 1,92582 0.1 +0.46%
GBPCAD 1,72192 1,72230 0.1 -0.04%
GBPCHF 1,26876 1,26922 0.1 -0.14%
GBPDKK 8,84950 8,85700 0.1 -0.15%
GBPJPY 142,531 142,567 0.1 -0.75%
GBPNOK 11,8576 11,8661 0.1 +0.56%
GBPNZD 1,98927 1,99003 0.1 +0.30%
GBPSEK 12,51555 12,53024 0.1 +0.20%
GBPSGD 1,76997 1,77086 0.1 -0.09%
GBPUSD 1,30672 1,30697 0.1 -0.38%
NZDCAD 0,86526 0,86583 0.1 -0.34%
NZDCHF 0,63748 0,63813 0.1 -0.48%
NZDJPY 71,634 71,659 0.1 -1.09%
NZDSGD 0,88918 0,89052 0.1 -0.41%
NZDUSD 0,65672 0,65694 0.1 -0.72%
USDCAD 1,31768 1,31785 0.1 +0.39%
USDCHF 0,97093 0,97114 0.1 +0.24%
USDCNY 6,9771 6,9791 0.1 +0.73%
USDDKK 6,77305 6,77585 0.1 +0.22%
USDHKD 7,77405 7,77812 0.1 +0.05%
USDJPY 109,066 109,094 0.1 -0.37%
USDMXN 18,8772 18,9058 0.1 +0.71%
USDNOK 9,0736 9,0800 0.1 +0.91%
USDRUB 62,35680 62,65435 0.2 +1.04%
USDSEK 9,58082 9,58465 0.1 +0.58%
USDSGD 1,35429 1,35518 0.1 +0.30%
USDTRY 5,93965 5,94615 0.1 +0.18%
USDZAR 14,53274 14,53960 0.1 +1.19%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
#AA 15,53 15,55 0.1 -3.30%
#AMAZON 1861,85 1862,07 0.1 -1.53%
#APPLE 318,17 318,23 0.1 -0.88%
#AXP 135,12 135,15 0.1 -0.54%
#BA 323,18 323,25 0.1 +0.40%
#BABA 213,19 213,24 0.1 -2.26%
#BAC 33,48 33,50 0.1 -1.53%
#BK 45,93 45,96 0.1 -1.27%
#C 78,29 78,31 0.1 -1.30%
#CAT 140,28 140,31 0.1 -1.36%
#CSCO 48,85 48,87 0.1 -0.87%
#COP 62,59 62,62 0.1 +0.26%
#CVX 111,94 111,96 0.1 -0.58%
#DIS 140,14 140,17 0.1 -0.62%
#EBAY 35,37 35,39 0.1 -0.65%
#FACEBOOK 217,94 217,98 0.1 -1.53%
#FER 172,34 172,48 0.1 -0.79%
#FORD 8,99 9,01 0.1 -0.99%
#GE 11,70 11,72 0.1 -0.26%
#GS 241,64 241,71 0.1 -1.27%
#GM 34,25 34,29 0.1 -1.13%
#GOOGLE 1465,76 1466,42 0.2 -1.72%
#HAL 23,11 23,14 0.1 -0.86%
#HD 232,04 232,07 0.1 -1.02%
#HOG 35,27 35,30 0.1 +0.48%
#HPQ 21,97 21,99 0.1 -0.68%
#IBM 140,57 140,59 0.1 -2.14%
#INTC 63,16 63,18 0.1 +0.21%
#JNJ 148,15 148,17 0.1 -0.26%
#JPM 133,07 133,09 0.1 -2.15%
#KO 57,61 57,63 0.1 -0.28%
#KHC 30,41 30,43 0.1 -0.49%
#MA 323,57 323,69 0.1 -0.78%
#MCD 211,14 211,19 0.1 -1.07%
#MRO 11,90 11,93 0.1 -1.33%
#MMM 178,16 178,19 0.1 -0.07%
#MSFT 164,87 164,89 0.1 -1.32%
#MSI 179,56 179,61 0.1 +1.11%
#NFLX 353,46 353,52 0.1 +1.46%
#NKE 101,98 102,01 0.1 -1.64%
#OXY 42,21 42,24 0.1 +0.02%
#PEPSI 142,81 142,84 0.1 -0.72%
#PM 86,01 86,04 0.1 -1.13%
#PG 125,13 125,15 0.1 -0.74%
#SBUX 91,99 92,02 0.1 -1.80%
#SLB 35,77 35,80 0.1 -0.33%
#T 38,42 38,44 0.1 -0.18%
#TESLA 563,93 563,99 0.1 -1.05%
#VZ 60,26 60,28 0.1 -0.03%
#WMT 114,19 114,21 0.1 -1.40%
#XOM 66,33 66,36 0.1 -0.21%
#ADS 306,900 307,000 0.1 -1.67%
#AIR 136,559 136,581 0.1 -0.32%
#BAS 62,759 62,771 0.1 -1.18%
#BATS 33,7149 33,7201 0.1 -0.84%
#BAYN 74,129 74,151 0.1 -1.87%
#BMW 68,639 68,661 0.1 -2.01%
#BN 73,62 73,64 0.1 +0.57%
#BNP 49,719 49,731 0.1 -1.80%
#CBK 5,111 5,116 0.1 -0.35%
#DAI 43,239 43,251 0.1 -2.94%
#DBK 7,766 7,771 0.1 +0.41%
#DTE 14,697 14,701 0.1 +0.16%
#GLEN 2,2189 2,2206 0.1 -4.02%
#GSK 18,0199 18,0241 0.1 -1.17%
#LLOY 0,5751 0,5755 0.1 -1.05%
#NESN 108,25 108,29 0.1 +0.35%
#NOVN 90,32 90,36 0.1 -1.99%
#OR 264,38 264,51 0.1 -1.57%
#RBS 2,2159 2,2181 0.1 +0.41%
#RDSA 21,6349 21,6401 0.1 -1.01%
#SAP 125,219 125,261 0.1 -0.16%
#SIE 115,899 115,941 0.1 -0.33%
#ULVR 44,7849 44,7950 0.1 +1.63%
#VOD 1,5450 1,5456 0.1 -0.27%
#VOW3 174,220 174,260 0.1 -2.20%
#AEROFLOT 110,99 111,04 0.1 -4.20%
#GAZPROM 234,30 234,36 0.1 -2.90%
#GMKN 21079 21084 0.0 -1.07%
#GZPROMNEFT 448,39 448,55 0.1 -1.50%
#IRAO 5,8054 5,8100 0.1 -2.04%
#LUKOIL 6551,40 6552,00 0.2 -1.07%
#MAGN 44,604 44,635 0.1 -2.59%
#MAGNIT 3746,00 3748,00 0.4 +0.62%
#MTS 334,00 334,20 0.1 +0.75%
#NLMK 143,59 143,66 0.1 -1.03%
#NVTK 1200,7 1201,6 0.1 -1.30%
#ROSNEFT 473,19 473,35 0.1 -0.81%
#ROSTEL 85,36 85,42 0.1 -1.64%
#RUSGIDRO 0,6852 0,6858 0.1 -1.85%
#SBER 260,69 260,73 0.1 -1.75%
#SURGUT 47,169 47,195 0.1 -2.37%
#TATN 789,09 789,50 0.1 -2.04%
#VTB 0,04758 0,04760 0.1 -2.50%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
BCHUSD 356,525 359,340 0.9 +14.04%
BTCUSD 8595,499 8598,991 1.1 +2.68%
DSHUSD 113,570 116,484 0.9 +14.44%
ETCUSD 9,459 9,732 0.1 +13.79%
ETHUSD 164,820 166,180 0.5 +2.53%
LTCUSD 55,90718 56,12975 0.2 +4.43%
XMRUSD 63,270 64,189 0.3 +2.48%
XRPUSD 0,22625 0,22785 0.1 +2.86%
ZECUSD 53,965 55,320 0.5 +11.10%
BATUSD 0,21130 0,21410 0.1 +3.06%
EOSUSD 3,7070 3,7440 0.1 +4.30%
IOTUSD 0,2438 0,2470 0.1 +5.00%
NEOUSD 10,69 10,83 0.1 +3.38%
OMGUSD 0,785 0,825 0.1 +5.94%
BCHEUR 323,704 325,348 0.5 +13.94%
BCHGBP 273,227 274,635 0.5 +14.05%
BCHJPY 38950,24 39147,87 39.6 +13.79%
BCHXAG 19,6506 19,7500 0.1 +13.55%
BTCEUR 7789,440 7806,146 5.1 +2.62%
BTCGBP 6564,177 6592,924 8.7 +2.71%
BTCJPY 937269,19 939327,31 411.7 +2.48%
BTCXAG 472,8317 474,1040 0.6 +2.26%
BTCXAU 5,4458 5,4604 0.1 +2.26%
ETHEUR 149,912 150,153 0.1 +2.27%
ETHGBP 126,534 126,751 0.1 +2.37%
ETHJPY 18036,85 18066,58 6.0 +2.10%
ETHXAG 9,1000 9,1168 0.1 +1.92%
LTCEUR 50,665 50,875 0.1 +4.28%
LTCGBP 42,762 42,947 0.1 +4.38%
LTCJPY 6096,44 6121,60 5.1 +4.14%
LTCXAG 3,0754 3,0885 0.1 +3.92%
XRPJPY 24,69 24,91 0.1 +2.62%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
CAC40 5932,7 5934,1 0.2 -1.28%
DAX30 13383,0 13384,0 0.1 -0.84%
ESTOXX50 3730,0 3731,8 0.2 -0.82%
IBEX35 9469,28 9473,51 0.9 -1.34%
FTSE100 7469,7 7471,7 0.2 -1.16%
SP500 3264,1 3264,9 0.1 -1.98%
DJI30 28710 28715 0.0 -1.69%
NQ100 9034,1 9036,7 0.3 -2.37%
JP225 23356 23366 0.0 -1.90%
SMI20 10712,99 10716,16 0.7 -1.32%
HSI50 27894,2 27901,8 0.8 +0.60%
ASX200 7032,5 7036,5 0.4 -0.98%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
XAUUSDe 1577,59 1577,89 0.1 +1.00%
XAGUSDe 18,152 18,191 0.1 +2.09%
Показать еще (3)
Инструмент Bid Ask Spread Percentage
WTIe 52,71 52,86 0.1 -5.35%
BRNe 59,24 59,37 0.1 -4.80%
Показать еще (3)

Choose your language